24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0433
24H 成交量$4.48万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0332 | $0.034 | $0.0305 | $38.79万 | $2,190.94万 | -1.19% |
| 504 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $20.21万 | $4,220.25万 | -1.70% |
| 530 |
YFIyearn.finance
|
$1925 | $1,993.00 | $1,915.00 | $17.67万 | $6,497.38万 | -2.43% |
| 75 |
PYTHPyth Network
|
$0.06816 | $0.07034 | $0.06367 | $414.71万 | $5.09亿 | 2.56% |
| 505 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00286 | $20.16万 | $1,383.84万 | -1.01% |
| 658 |
SPELLSpell Token
|
$0.0000718 | $0.0000725 | $0.0000693 | $7.00万 | $1,055.96万 | 0.99% |
| 642 |
BOTBBOTB
|
$21.68 | $23.38 | $18.68 | $9.07万 | — | 0.00% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 439 |
BLURBlur
|
$0.00675 | $0.0068 | $0.00646 | $25.70万 | $1,930.34万 | 0.60% |
| 506 |
EULEuler
|
$0.902 | $0.929 | $0.875 | $20.10万 | $1,658.17万 | -1.21% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $21.44万 | $1,246.62万 | -0.96% |
| 235 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $69.91万 | $7,113.06万 | -1.17% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 449 |
CRDOBCRDOB
|
$138.48 | $142.09 | $127.15 | $24.32万 | — | 4.67% |
| 272 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $55.12万 | $1,293.21万 | -2.84% |
| 58 |
ICPInternet Computer
|
$2.553 | $2.61 | $2.34 | $680.50万 | $13.28亿 | 5.76% |
| 587 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $12.97万 | $1,378.88万 | -2.27% |