24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0333 | $0.034 | $0.0305 | $38.60万 | $2,190.94万 | -1.19% |
| 504 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $20.03万 | $4,220.25万 | -1.98% |
| 531 |
YFIyearn.finance
|
$1925 | $1,993.00 | $1,915.00 | $17.60万 | $6,497.38万 | -2.28% |
| 75 |
PYTHPyth Network
|
$0.06759 | $0.07034 | $0.06367 | $415.18万 | $5.09亿 | 1.56% |
| 503 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00286 | $20.06万 | $1,383.84万 | -1.67% |
| 657 |
SPELLSpell Token
|
$0.0000714 | $0.0000725 | $0.0000693 | $7.10万 | $1,055.96万 | 0.42% |
| 640 |
BOTBBOTB
|
$22.4 | $23.38 | $18.68 | $9.12万 | — | 2.75% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 439 |
BLURBlur
|
$0.00673 | $0.0068 | $0.00646 | $25.72万 | $1,930.34万 | 0.45% |
| 505 |
EULEuler
|
$0.9 | $0.929 | $0.875 | $19.99万 | $1,658.17万 | -1.42% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $21.22万 | $1,246.62万 | -1.28% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $70.36万 | $7,113.06万 | -1.36% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 450 |
CRDOBCRDOB
|
$136.91 | $142.09 | $127.15 | $24.19万 | — | 3.06% |
| 274 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $54.76万 | $1,293.21万 | -3.17% |
| 58 |
ICPInternet Computer
|
$2.541 | $2.61 | $2.34 | $680.89万 | $13.28亿 | 5.17% |
| 586 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01397 | $13.05万 | $1,378.88万 | -2.48% |