24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0314 | $40.23万 | $2,401.00万 | -4.81% |
| 432 |
DUSKDusk Network
|
$0.0668 | $0.07 | $0.0665 | $28.79万 | $4,267.19万 | -3.33% |
| 405 |
YFIyearn.finance
|
$1830 | $1,952.00 | $1,821.00 | $31.44万 | $6,564.06万 | -4.84% |
| 100 |
PYTHPyth Network
|
$0.06268 | $0.0689 | $0.0619 | $234.91万 | $5.36亿 | -6.49% |
| 464 |
MANTRAMANTRA
|
$0.00285 | $0.003 | $0.00282 | $25.19万 | $1,420.81万 | -3.72% |
| 668 |
SPELLSpell Token
|
$0.0000686 | $0.0000719 | $0.000068 | $6.51万 | $1,081.02万 | -3.24% |
| 648 |
BOTBBOTB
|
$18.56 | $22.44 | $18.41 | $8.34万 | — | -16.02% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 401 |
BLURBlur
|
$0.00636 | $0.00688 | $0.00634 | $32.10万 | $2,010.46万 | -5.78% |
| 517 |
EULEuler
|
$0.852 | $0.912 | $0.845 | $18.77万 | $1,691.34万 | -5.12% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 412 |
SAHARASahara AI
|
$0.00578 | $0.00624 | $0.00573 | $31.06万 | $1,275.35万 | -6.17% |
| 331 |
SUPERSuperVerse
|
$0.1529 | $0.1629 | $0.1516 | $43.18万 | $7,331.00万 | -4.20% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 499 |
CRDOBCRDOB
|
$136.63 | $148.01 | $132.45 | $20.62万 | — | -2.49% |
| 321 |
ZBTZerobase
|
$0.0563 | $0.0585 | $0.0553 | $45.16万 | $1,275.76万 | -2.26% |
| 65 |
ICPInternet Computer
|
$2.517 | $2.64 | $2.49 | $568.63万 | $14.36亿 | -1.14% |
| 604 |
CHRChromia
|
$0.01362 | $0.01445 | $0.01346 | $13.01万 | $1,402.09万 | -4.02% |